T-Mobile US Inc. (0R2L)

USD 251.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 124.64 124.9 122.0 124.77 852.00
14 Jun, 2022 124.83 126.9 124.83 125.88 754.00
13 Jun, 2022 128.83 128.83 126.51 126.51 1254.00
10 Jun, 2022 130.71 131.29 129.78 131.02 33.00
09 Jun, 2022 134.66 135.73 134.35 135.02 52.00
08 Jun, 2022 138.27 138.27 135.54 135.54 20.00
07 Jun, 2022 136.81 138.39 136.53 137.34 24.00
06 Jun, 2022 137.83 138.6 136.6 137.26 222.00
01 Jun, 2022 133.79 133.79 132.01 133.61 379.00
31 May, 2022 134.11 134.11 132.46 132.67 24.55 Thousand