T-Mobile US Inc. (0R2L)

USD 250.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 134.11 134.11 132.46 132.67 24.55 Thousand
27 May, 2022 133.42 134.15 133.19 133.73 447.00
26 May, 2022 132.0 134.1 131.91 132.94 1032.00
24 May, 2022 129.23 129.72 127.29 128.73 1269.00
23 May, 2022 127.18 129.36 126.68 129.34 144.00
20 May, 2022 125.36 127.33 125.36 126.98 2334.00
19 May, 2022 125.62 126.5 124.62 125.83 489.00
18 May, 2022 127.5 128.61 127.05 127.09 924.00
17 May, 2022 128.91 128.91 127.32 127.52 1222.00
16 May, 2022 126.33 128.27 126.14 127.43 270.00