T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 126.33 128.27 126.14 127.43 270.00
13 May, 2022 125.4 126.43 125.4 125.85 384.00
12 May, 2022 121.8 124.0 121.8 123.07 2.00
11 May, 2022 125.19 126.13 123.6 123.6 1.00
10 May, 2022 123.94 124.94 121.96 123.56 16.55 Thousand
09 May, 2022 125.65 125.65 121.6 122.38 941.00
06 May, 2022 127.51 128.5 125.65 127.81 176.00
05 May, 2022 130.66 132.37 127.99 129.85 14.81 Thousand
04 May, 2022 126.12 128.43 125.95 128.43 8502.00
03 May, 2022 127.34 127.34 125.54 126.75 445.00