T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 130.66 130.66 125.4 125.4 546.00
28 Apr, 2022 130.86 131.46 130.19 131.46 553.00
27 Apr, 2022 124.96 131.9 124.96 131.83 28.35 Thousand
26 Apr, 2022 126.99 127.85 126.48 126.48 230.00
25 Apr, 2022 128.6 128.77 126.82 127.54 506.00
22 Apr, 2022 129.0 129.77 127.57 127.91 926.00
21 Apr, 2022 133.78 134.34 132.88 133.16 568.00
20 Apr, 2022 133.4 133.4 133.17 133.36 175.00
19 Apr, 2022 129.65 132.6 129.46 132.29 769.00
14 Apr, 2022 134.85 134.87 133.37 133.56 247.00