T-Mobile US Inc. (0R2L)
USD 251.86
(1.44%)
USD 251.86
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 132.22 | 134.25 | 121.48 | 133.96 | 33.89 Thousand |
| 12 Apr, 2022 | 132.16 | 132.49 | 131.15 | 131.15 | 178.00 |
| 11 Apr, 2022 | 133.31 | 134.02 | 131.57 | 131.57 | 2267.00 |
| 08 Apr, 2022 | 133.47 | 134.1 | 132.91 | 133.15 | 143.00 |
| 07 Apr, 2022 | 132.91 | 134.69 | 132.37 | 133.79 | 2121.00 |
| 06 Apr, 2022 | 130.15 | 134.34 | 130.15 | 134.34 | 8782.00 |
| 05 Apr, 2022 | 130.98 | 133.25 | 130.96 | 132.51 | 717.00 |
| 04 Apr, 2022 | 130.98 | 132.86 | 130.48 | 131.42 | 1180.00 |
| 01 Apr, 2022 | 128.66 | 130.13 | 128.66 | 129.46 | 222.00 |
| 31 Mar, 2022 | 128.61 | 128.88 | 127.65 | 128.51 | 3117.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I