T-Mobile US Inc. (0R2L)

USD 256.71

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 128.61 128.88 127.65 128.51 3117.00
30 Mar, 2022 128.99 128.99 127.99 128.42 212.00
29 Mar, 2022 127.35 127.9 126.26 127.68 107.00
28 Mar, 2022 124.54 125.83 124.54 124.94 21.00
25 Mar, 2022 125.93 126.24 124.2 124.38 328.00
24 Mar, 2022 125.28 126.09 123.87 125.08 1334.00
23 Mar, 2022 126.62 126.62 125.29 125.36 481.00
22 Mar, 2022 126.01 126.7 126.01 126.53 210.00
21 Mar, 2022 125.67 126.68 125.35 126.68 517.43 Thousand
18 Mar, 2022 128.32 128.85 126.71 128.42 9409.00