T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 115.22 116.25 114.89 115.69 1068.00
29 Oct, 2021 115.92 115.97 114.85 114.93 908.00
28 Oct, 2021 117.45 117.78 116.23 116.27 2013.00
27 Oct, 2021 116.44 117.21 116.17 117.21 741.00
26 Oct, 2021 116.7 117.65 116.55 116.83 1354.00
25 Oct, 2021 116.95 116.95 116.08 116.66 2141.00
22 Oct, 2021 117.51 117.51 116.18 116.54 1313.00
21 Oct, 2021 121.94 121.94 117.64 118.04 75.32 Thousand
20 Oct, 2021 118.56 122.4 118.56 122.4 47.87 Thousand
19 Oct, 2021 117.51 118.35 117.2 117.77 7714.00