T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 117.63 118.02 116.4 117.09 1969.00
15 Oct, 2021 119.96 119.97 117.72 118.19 885.00
14 Oct, 2021 118.13 119.67 117.67 119.67 456.00
13 Oct, 2021 117.16 117.87 116.56 117.61 311.00
12 Oct, 2021 117.59 118.59 116.55 117.94 576.00
11 Oct, 2021 121.1 121.44 117.68 118.72 358.00
08 Oct, 2021 123.64 123.64 121.1 121.14 433.00
07 Oct, 2021 124.6 125.94 124.0 124.06 14.91 Thousand
06 Oct, 2021 124.25 124.94 123.47 124.0 404.00
05 Oct, 2021 125.31 125.93 124.62 125.93 606.00