T-Mobile US Inc. (0R2L)

USD 251.86

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 126.76 127.44 124.91 125.03 842.00
01 Oct, 2021 127.76 127.98 126.63 126.81 45.00
30 Sep, 2021 128.5 129.0 127.3 128.35 56.00
29 Sep, 2021 126.71 128.2 126.54 127.96 41.00
28 Sep, 2021 126.72 127.23 126.11 126.34 606.00
27 Sep, 2021 129.02 129.02 127.37 127.52 130.00
24 Sep, 2021 130.72 130.72 129.17 129.17 5.00
23 Sep, 2021 128.24 131.8 128.13 130.61 1488.00
22 Sep, 2021 126.46 127.48 125.68 127.48 1108.00
21 Sep, 2021 126.55 127.35 125.47 125.47 1649.00