Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 664.0 666.18 652.4 653.59 3115.00
16 Sep, 2021 661.08 662.05 654.77 662.05 9237.00
15 Sep, 2021 653.19 661.07 651.11 660.76 5437.00
14 Sep, 2021 646.0 649.06 644.49 647.41 1438.00
13 Sep, 2021 658.94 664.07 640.61 643.12 16.98 Thousand
10 Sep, 2021 667.5 667.5 660.34 664.68 1735.00
09 Sep, 2021 664.84 667.25 660.1 661.41 715.00
08 Sep, 2021 660.15 664.07 657.93 663.53 4459.00
07 Sep, 2021 670.0 670.0 656.51 661.81 14.07 Thousand
03 Sep, 2021 665.0 673.3 662.83 670.66 9092.00