Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 612.25 612.25 607.55 608.95 2049.00
14 Oct, 2021 603.74 609.34 590.77 606.66 3720.00
13 Oct, 2021 582.46 593.32 582.46 589.68 5286.00
12 Oct, 2021 578.5 582.75 575.47 582.75 2001.00
11 Oct, 2021 573.98 582.34 571.8 577.37 10.47 Thousand
08 Oct, 2021 582.08 583.61 575.67 578.34 1833.00
07 Oct, 2021 578.75 585.84 576.6 581.67 2858.00
06 Oct, 2021 560.91 571.54 560.71 570.32 985.00
05 Oct, 2021 562.5 569.99 559.6 569.34 4357.00
04 Oct, 2021 577.0 577.0 552.27 555.41 3153.00