Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 665.49 669.98 662.19 662.51 2714.00
01 Sep, 2021 663.7 668.92 663.1 668.54 2723.00
31 Aug, 2021 666.0 667.9 660.71 662.14 1743.00
27 Aug, 2021 652.0 661.53 651.32 658.17 79.51 Thousand
26 Aug, 2021 653.32 657.42 650.4 654.68 7826.00
25 Aug, 2021 660.0 661.53 652.03 653.28 4637.00
24 Aug, 2021 660.0 660.0 653.94 656.01 2974.00
23 Aug, 2021 650.73 657.33 645.01 654.95 1817.00
20 Aug, 2021 639.31 650.92 636.61 649.08 20.29 Thousand
19 Aug, 2021 624.84 642.0 623.76 637.83 2980.00