Adobe Inc. (0R2Y)
USD 354.55
(-1.27%)
USD 354.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 578.49 | 581.11 | 568.65 | 575.09 | 2810.00 |
| 30 Sep, 2021 | 580.76 | 584.97 | 573.85 | 577.66 | 886.00 |
| 29 Sep, 2021 | 584.65 | 586.0 | 576.48 | 581.63 | 2684.00 |
| 28 Sep, 2021 | 594.17 | 597.19 | 579.37 | 581.87 | 1402.00 |
| 27 Sep, 2021 | 621.0 | 621.0 | 603.41 | 604.46 | 1914.00 |
| 24 Sep, 2021 | 630.84 | 630.84 | 618.48 | 620.93 | 142.14 Thousand |
| 23 Sep, 2021 | 631.5 | 633.4 | 627.58 | 631.94 | 3065.00 |
| 22 Sep, 2021 | 623.4 | 628.6 | 615.29 | 626.44 | 12.68 Thousand |
| 21 Sep, 2021 | 647.56 | 650.76 | 640.39 | 645.76 | 7475.00 |
| 20 Sep, 2021 | 649.21 | 652.09 | 637.87 | 639.41 | 8144.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X