Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 631.01 636.98 630.62 630.62 4046.00
17 Aug, 2021 637.0 637.0 630.99 634.73 880.00
16 Aug, 2021 637.03 637.73 628.64 635.12 2624.00
13 Aug, 2021 635.5 638.62 633.11 635.87 1103.00
12 Aug, 2021 627.0 636.68 624.82 634.19 8359.00
11 Aug, 2021 620.26 626.77 620.26 626.63 3943.00
10 Aug, 2021 631.09 633.02 621.18 621.37 4052.00
09 Aug, 2021 631.5 635.26 627.46 629.37 4179.00
06 Aug, 2021 628.24 631.76 625.84 628.71 1409.00
05 Aug, 2021 636.55 636.55 625.16 631.23 3769.00