Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 621.28 625.65 617.7 624.83 28.98 Thousand
03 Aug, 2021 618.75 623.08 615.05 619.48 51.45 Thousand
02 Aug, 2021 623.47 627.29 613.3 619.42 4350.00
30 Jul, 2021 617.5 621.67 617.5 621.0 5033.00
29 Jul, 2021 623.0 625.63 618.1 623.39 4346.00
28 Jul, 2021 628.17 628.17 618.28 620.37 4328.00
27 Jul, 2021 628.87 628.87 611.36 613.0 2960.00
26 Jul, 2021 625.0 625.87 619.55 622.5 1266.00
23 Jul, 2021 623.68 631.58 622.81 627.54 4458.00
22 Jul, 2021 615.05 623.16 614.56 621.94 2415.00