Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 360.0 366.16 360.0 366.16 1614.00
04 May, 2020 340.74 348.29 340.74 348.29 3744.00
30 Apr, 2020 351.88 352.63 351.88 352.63 1157.00
29 Apr, 2020 333.45 333.45 333.45 333.45 90.49 Thousand
28 Apr, 2020 352.4 352.95 342.89 342.89 1178.00
27 Apr, 2020 347.54 348.82 347.54 348.82 1750.00
24 Apr, 2020 338.0 338.97 338.0 338.97 32.47 Thousand
23 Apr, 2020 338.9 341.35 338.9 341.35 2638.00
22 Apr, 2020 337.41 337.41 333.8 333.8 1480.00
21 Apr, 2020 329.17 329.17 329.17 329.17 971.00