Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 340.92 344.55 340.92 344.55 1564.00
17 Apr, 2020 343.32 343.32 343.32 343.32 715.00
16 Apr, 2020 343.98 343.98 343.98 343.98 419.00
15 Apr, 2020 335.34 335.34 335.34 335.34 638.00
14 Apr, 2020 331.53 336.96 331.53 336.64 1559.00
09 Apr, 2020 318.69 318.69 317.18 317.18 20.64 Thousand
07 Apr, 2020 319.13 327.36 312.48 312.48 8892.00
06 Apr, 2020 306.56 306.56 301.58 306.56 2465.00
03 Apr, 2020 300.47 300.47 290.7 290.7 963.00
02 Apr, 2020 300.28 303.0 298.93 303.0 2868.00