Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 306.97 307.4 306.97 307.4 5874.00
31 Mar, 2020 316.5 325.92 313.97 321.64 3177.00
30 Mar, 2020 313.77 318.09 313.77 318.09 1440.00
27 Mar, 2020 321.41 321.41 301.55 309.43 5563.00
26 Mar, 2020 305.99 317.24 305.99 314.03 2678.00
25 Mar, 2020 307.97 310.51 300.3 310.51 2453.00
24 Mar, 2020 322.0 322.96 317.13 317.79 18.35 Thousand
23 Mar, 2020 296.67 305.6 293.61 305.6 8402.00
20 Mar, 2020 312.92 318.96 307.26 308.61 8336.00
19 Mar, 2020 291.77 311.8 282.29 311.8 11.03 Thousand