Adobe Inc. (0R2Y)

USD 346.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 289.17 291.41 259.09 274.11 15.55 Thousand
17 Mar, 2020 291.2 305.98 281.42 303.78 10.36 Thousand
16 Mar, 2020 335.5 335.5 285.48 301.16 90.48 Thousand
13 Mar, 2020 314.65 314.65 302.8 302.8 7502.00
12 Mar, 2020 290.41 308.28 288.42 308.28 9471.00
11 Mar, 2020 324.32 324.53 312.93 312.93 4521.00
10 Mar, 2020 319.03 320.35 313.53 320.35 3196.00
09 Mar, 2020 316.58 320.84 308.87 308.87 5710.00
06 Mar, 2020 342.13 342.13 337.1 338.37 3180.00
05 Mar, 2020 354.1 356.85 352.97 353.01 2409.00