Adobe Inc. (0R2Y)

USD 350.01

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 353.32 356.11 351.02 356.11 1561.00
03 Mar, 2020 361.76 362.85 356.79 356.79 8010.00
02 Mar, 2020 345.12 357.14 344.0 356.28 8436.00
28 Feb, 2020 324.58 335.87 324.58 335.87 24.56 Thousand
27 Feb, 2020 340.0 349.87 340.0 349.87 8585.00
26 Feb, 2020 353.72 357.89 349.91 353.8 8367.00
25 Feb, 2020 361.0 361.0 352.45 352.45 2262.00
24 Feb, 2020 363.02 363.02 357.22 358.81 4143.00
21 Feb, 2020 375.8 375.8 368.73 368.73 6901.00
20 Feb, 2020 383.28 384.0 374.88 374.88 26.8 Thousand