Adobe Inc. (0R2Y)

USD 342.06

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 380.2 381.15 379.63 379.94 7333.00
17 Feb, 2020 379.67 379.67 379.67 379.67 5.00
14 Feb, 2020 376.28 379.27 376.28 379.27 1111.00
13 Feb, 2020 372.56 377.49 372.56 376.7 3551.00
12 Feb, 2020 367.34 372.86 367.34 372.64 13.25 Thousand
11 Feb, 2020 373.03 373.03 369.39 370.2 17.34 Thousand
10 Feb, 2020 365.44 368.64 365.44 368.64 6242.00
07 Feb, 2020 366.93 367.51 366.24 367.51 5991.00
06 Feb, 2020 366.34 367.93 365.38 367.93 6216.00
05 Feb, 2020 367.3 367.34 365.51 365.51 3124.00