Adobe Inc. (0R2Y)

USD 342.06

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 358.0 366.49 358.0 363.43 1862.00
03 Feb, 2020 352.6 355.15 351.14 351.14 5502.00
31 Jan, 2020 355.84 355.84 348.63 350.56 15.63 Thousand
30 Jan, 2020 351.66 353.28 350.39 353.05 22.61 Thousand
29 Jan, 2020 356.0 356.0 352.56 352.66 3249.00
28 Jan, 2020 346.9 354.29 346.9 354.29 2513.00
27 Jan, 2020 341.04 346.81 341.04 346.81 2219.00
24 Jan, 2020 354.99 354.99 354.1 354.1 7545.00
23 Jan, 2020 351.02 351.12 349.93 349.93 1150.00
22 Jan, 2020 352.5 353.85 352.5 353.85 1853.00