Adobe Inc. (0R2Y)

USD 347.89

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 349.0 349.0 347.07 347.07 6161.00
16 Jan, 2020 344.79 344.79 344.26 344.26 1801.00
15 Jan, 2020 346.5 346.5 346.5 346.5 345.00
14 Jan, 2020 346.23 346.78 346.23 346.78 1428.00
13 Jan, 2020 341.54 341.54 341.54 341.54 575.00
10 Jan, 2020 342.05 342.11 342.05 342.11 654.00
09 Jan, 2020 340.14 340.14 339.56 339.56 1217.00
08 Jan, 2020 333.81 336.96 333.81 336.96 793.00
07 Jan, 2020 333.71 334.15 333.71 334.15 7890.00
06 Jan, 2020 328.29 331.79 328.29 331.68 4327.00