Adobe Inc. (0R2Y)

USD 347.89

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 330.21 332.66 330.21 332.04 3443.00
02 Jan, 2020 330.0 330.2 330.0 330.2 333.00
30 Dec, 2019 326.38 328.01 326.38 327.98 1645.00
27 Dec, 2019 330.45 330.9 330.42 330.9 2483.00
24 Dec, 2019 328.95 328.95 328.95 328.95 110.00
23 Dec, 2019 327.61 328.99 327.61 328.0 2510.00
20 Dec, 2019 327.14 327.63 326.67 327.63 3446.00
19 Dec, 2019 324.38 324.38 324.38 324.38 382.00
18 Dec, 2019 325.62 325.62 325.62 325.62 611.00
17 Dec, 2019 322.62 323.0 322.62 323.0 923.00