Adobe Inc. (0R2Y)

USD 347.89

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 321.12 324.08 321.12 324.03 2977.00
13 Dec, 2019 317.8 321.27 317.8 321.27 7791.00
12 Dec, 2019 306.18 306.18 306.18 306.18 594.00
11 Dec, 2019 303.8 303.8 302.44 303.5 1040.00
10 Dec, 2019 307.77 307.77 307.77 307.77 841.00
09 Dec, 2019 308.91 308.91 308.91 308.91 1451.00
05 Dec, 2019 303.13 303.13 302.47 302.64 800.00
04 Dec, 2019 303.0 303.0 303.0 303.0 3041.00
03 Dec, 2019 299.8 301.9 299.62 301.9 5909.00
02 Dec, 2019 301.55 303.42 301.49 303.42 5085.00