Adobe Inc. (0R2Y)

USD 347.89

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 308.52 309.32 308.52 309.32 702.00
27 Nov, 2019 307.9 307.9 305.97 305.97 158.25 Thousand
25 Nov, 2019 300.48 303.48 300.48 303.48 2871.00
22 Nov, 2019 298.22 298.22 296.47 296.47 1446.00
21 Nov, 2019 300.1 300.1 298.2 300.1 2181.00
20 Nov, 2019 300.83 300.83 300.83 300.83 2014.00
19 Nov, 2019 298.75 299.4 297.32 299.4 5705.00
18 Nov, 2019 297.5 298.18 296.69 298.18 5525.00
15 Nov, 2019 294.77 294.77 294.77 294.77 1147.00
14 Nov, 2019 293.54 293.54 293.54 293.54 583.00