Adobe Inc. (0R2Y)

USD 348.08

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 291.86 292.58 290.42 292.58 18.33 Thousand
11 Nov, 2019 290.76 290.76 290.76 290.76 583.00
08 Nov, 2019 292.93 292.93 289.35 289.35 1932.00
07 Nov, 2019 287.58 292.33 287.58 292.33 1726.00
06 Nov, 2019 287.01 287.01 287.01 287.01 327.00
05 Nov, 2019 291.5 291.5 284.38 286.54 24.17 Thousand
04 Nov, 2019 278.23 278.48 277.47 277.47 2616.00
01 Nov, 2019 278.75 281.71 278.75 281.71 969.00
31 Oct, 2019 281.12 281.12 276.2 277.23 6757.00
30 Oct, 2019 273.87 275.72 273.87 275.72 4242.00