Adobe Inc. (0R2Y)

USD 348.08

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 272.5 272.5 272.5 272.5 838.00
28 Oct, 2019 271.58 271.58 269.38 269.63 2857.00
25 Oct, 2019 272.64 272.64 267.93 270.47 1730.00
24 Oct, 2019 263.7 265.97 263.46 265.97 1705.00
23 Oct, 2019 260.94 264.93 260.94 262.78 7497.00
22 Oct, 2019 268.3 268.3 263.74 263.74 1715.00
21 Oct, 2019 265.63 265.63 263.21 264.9 2158.00
18 Oct, 2019 269.55 269.55 263.48 263.48 1563.00
17 Oct, 2019 272.61 272.61 272.01 272.01 496.00
16 Oct, 2019 273.1 273.1 269.42 269.42 11.81 Thousand