Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 277.73 277.73 277.32 277.32 1090.00
11 Oct, 2019 278.39 279.8 278.39 279.8 1591.00
10 Oct, 2019 275.02 276.55 275.02 276.55 1572.00
09 Oct, 2019 274.69 274.69 273.95 273.95 2333.00
08 Oct, 2019 274.46 274.46 274.14 274.14 751.00
07 Oct, 2019 276.32 278.0 276.32 278.0 1504.00
04 Oct, 2019 274.9 277.4 274.9 277.4 1203.00
03 Oct, 2019 266.66 266.92 265.09 265.09 1163.00
02 Oct, 2019 271.18 271.18 271.18 271.18 368.00
01 Oct, 2019 278.99 278.99 273.44 273.44 708.00