Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 279.0 279.0 277.17 277.17 97.00
27 Sep, 2019 284.11 284.11 276.52 276.52 554.00
26 Sep, 2019 282.1 283.61 282.1 283.61 575.00
25 Sep, 2019 271.6 271.94 271.6 271.75 572.00
24 Sep, 2019 279.58 280.09 272.3 272.3 2369.00
23 Sep, 2019 277.91 278.21 275.93 277.06 555.00
20 Sep, 2019 281.08 281.08 277.48 277.48 971.00
19 Sep, 2019 280.17 283.08 280.17 283.08 2428.00
18 Sep, 2019 277.5 277.5 273.7 276.58 3460.00
17 Sep, 2019 283.34 283.52 282.9 282.9 1398.00