Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 276.75 280.67 276.75 280.67 1406.00
11 Sep, 2019 277.66 278.99 277.66 278.99 1004.00
10 Sep, 2019 275.51 277.16 275.51 276.85 1700.00
09 Sep, 2019 285.3 286.63 277.0 277.0 13.13 Thousand
06 Sep, 2019 289.33 289.33 287.05 288.15 455.00
05 Sep, 2019 287.55 287.55 284.36 284.36 7351.00
04 Sep, 2019 286.69 286.69 284.33 284.33 1429.00
03 Sep, 2019 283.68 286.16 282.18 282.18 1443.00
02 Sep, 2019 286.63 286.63 286.63 286.63 3.00
30 Aug, 2019 285.22 285.22 285.22 285.22 989.00