Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 286.86 286.86 286.86 286.86 407.00
28 Aug, 2019 285.5 285.5 282.11 282.97 2756.00
23 Aug, 2019 289.05 290.65 283.84 283.84 2772.00
22 Aug, 2019 292.23 292.23 287.34 287.34 2457.00
21 Aug, 2019 289.8 292.55 289.61 292.55 2418.00
20 Aug, 2019 287.24 287.24 287.24 287.24 416.00
19 Aug, 2019 290.44 290.44 287.79 289.15 3245.00
16 Aug, 2019 285.58 289.63 285.58 288.38 2553.00
15 Aug, 2019 283.7 283.7 282.57 282.57 1004.00
14 Aug, 2019 293.17 293.17 284.12 284.12 25.42 Thousand