Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 294.83 294.83 290.57 293.14 80.68 Thousand
09 Aug, 2019 297.78 297.78 293.61 293.61 961.00
08 Aug, 2019 292.82 292.82 291.0 291.0 7100.00
07 Aug, 2019 284.0 285.81 282.79 285.81 3617.00
06 Aug, 2019 284.0 298.44 284.0 284.3 950.00
05 Aug, 2019 283.84 285.13 282.9 282.9 82.87 Thousand
02 Aug, 2019 298.44 298.44 291.68 291.73 15.47 Thousand
01 Aug, 2019 298.86 304.76 298.86 304.76 831.00
31 Jul, 2019 301.83 303.64 301.83 303.36 2212.00
30 Jul, 2019 307.22 307.22 303.97 303.97 5418.00