Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 308.78 308.78 302.68 306.21 3211.00
26 Jul, 2019 311.51 311.51 311.51 311.51 445.00
25 Jul, 2019 306.3 308.97 306.3 308.97 719.00
24 Jul, 2019 308.55 308.55 308.47 308.47 1809.00
22 Jul, 2019 308.39 309.18 308.39 309.18 2922.00
19 Jul, 2019 310.08 312.37 310.05 310.05 4819.00
18 Jul, 2019 307.15 309.66 307.01 309.66 2928.00
17 Jul, 2019 305.09 310.15 305.09 310.15 2590.00
16 Jul, 2019 308.76 308.76 306.17 306.65 42.62 Thousand
15 Jul, 2019 309.42 310.0 308.05 310.0 1297.00