Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 308.0 308.01 308.0 308.01 525.00
11 Jul, 2019 306.13 309.33 306.13 309.33 782.00
10 Jul, 2019 305.1 308.93 305.1 306.88 2198.00
09 Jul, 2019 301.04 301.66 301.04 301.66 1745.00
08 Jul, 2019 302.76 302.76 300.89 300.89 21.42 Thousand
05 Jul, 2019 306.6 306.6 300.5 302.52 1832.00
02 Jul, 2019 300.94 300.94 300.27 300.37 1023.00
01 Jul, 2019 299.0 299.55 294.65 299.18 4613.00
28 Jun, 2019 292.72 292.72 292.72 292.72 908.00
27 Jun, 2019 292.47 292.47 291.41 291.41 1605.00