Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 290.13 290.13 289.41 289.41 1762.00
25 Jun, 2019 299.87 299.87 294.25 294.25 9027.00
24 Jun, 2019 299.33 301.09 299.33 301.09 1143.00
21 Jun, 2019 301.35 302.07 301.33 302.07 18.98 Thousand
20 Jun, 2019 297.0 298.19 295.95 295.95 4546.00
19 Jun, 2019 287.0 290.11 286.6 290.11 2527.00
18 Jun, 2019 277.92 278.33 277.92 278.33 633.00
17 Jun, 2019 275.5 276.43 275.5 276.43 699.00
14 Jun, 2019 276.04 276.04 276.04 276.04 634.00
13 Jun, 2019 278.07 278.07 276.36 276.67 1299.00