Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 275.99 276.24 274.58 276.24 16.43 Thousand
11 Jun, 2019 280.34 284.18 272.48 272.48 31.02 Thousand
10 Jun, 2019 281.87 284.5 281.87 284.32 954.00
07 Jun, 2019 274.8 280.69 274.8 280.69 2186.00
06 Jun, 2019 272.86 273.72 271.89 272.58 244.51 Thousand
05 Jun, 2019 271.19 272.68 269.57 272.68 692.00
04 Jun, 2019 258.8 260.19 258.8 260.19 16.68 Thousand
03 Jun, 2019 269.5 269.5 269.5 269.5 232.00
31 May, 2019 270.39 270.39 270.39 270.39 1316.00
30 May, 2019 274.43 274.43 274.43 274.43 135.00