Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 275.04 276.12 274.89 274.89 2093.00
28 May, 2019 277.37 280.22 277.37 280.18 1318.00
24 May, 2019 273.54 275.31 273.54 275.31 1822.00
23 May, 2019 278.14 278.14 277.11 277.11 1760.00
22 May, 2019 277.55 282.26 277.55 282.26 962.00
21 May, 2019 278.63 278.63 278.12 278.12 595.00
20 May, 2019 279.0 279.0 274.3 275.78 2153.00
17 May, 2019 281.43 281.79 281.43 281.57 9939.00
16 May, 2019 283.13 283.84 283.13 283.84 2229.00
15 May, 2019 269.82 273.65 269.82 273.65 1310.00