Adobe Inc. (0R2Y)

USD 356.31

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 239.1 239.1 239.08 239.08 326.00
29 Oct, 2018 245.8 245.8 245.8 245.8 1422.00
24 Oct, 2018 251.0 251.0 251.0 251.0 1933.00
23 Oct, 2018 243.74 243.74 243.74 243.74 3731.00
18 Oct, 2018 255.56 255.56 247.62 247.62 12.38 Thousand
16 Oct, 2018 252.5 256.67 252.5 256.67 736.00
12 Oct, 2018 237.91 263.71 237.91 263.71 1944.00
10 Oct, 2018 249.17 249.17 242.51 242.51 7364.00
09 Oct, 2018 256.85 256.85 256.85 256.85 46.73 Thousand
08 Oct, 2018 262.92 262.92 251.29 252.06 39.94 Thousand