Adobe Inc. (0R2Y)

USD 342.16

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 218.61 218.61 218.61 218.61 531.00
06 Apr, 2018 223.54 223.54 223.54 223.54 334.00
05 Apr, 2018 225.05 225.05 225.05 225.05 1183.00
04 Apr, 2018 215.93 215.93 215.93 215.93 3445.00
03 Apr, 2018 212.28 212.28 212.28 212.28 4161.00
29 Mar, 2018 215.6 215.6 212.54 212.54 1231.00
28 Mar, 2018 213.8 213.8 213.8 213.8 2222.00
27 Mar, 2018 228.91 228.91 228.91 228.91 9792.00
26 Mar, 2018 215.02 215.02 215.02 215.02 1176.00
23 Mar, 2018 220.52 220.52 220.52 220.52 338.00