Adobe Inc. (0R2Y)

USD 355.89

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 544.37 557.35 544.37 554.5 3742.00
14 Aug, 2024 483.91 542.37 483.91 536.84 2510.00
13 Aug, 2024 532.05 537.83 528.02 534.83 1984.00
12 Aug, 2024 536.55 537.69 525.78 528.01 1936.00
09 Aug, 2024 529.83 537.24 528.02 534.64 2374.00
08 Aug, 2024 520.64 530.46 519.49 530.45 1705.00
07 Aug, 2024 516.0 531.01 516.0 517.0 4810.00
06 Aug, 2024 514.47 518.19 509.0 516.57 4527.00
05 Aug, 2024 518.0 518.0 472.0 508.59 7808.00
02 Aug, 2024 535.86 538.05 519.57 521.58 5249.00