Adobe Inc. (0R2Y)
USD 360.48
(0.81%)
USD 360.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 518.0 | 518.0 | 472.0 | 508.59 | 7808.00 |
| 02 Aug, 2024 | 535.86 | 538.05 | 519.57 | 521.58 | 5249.00 |
| 01 Aug, 2024 | 550.0 | 561.99 | 540.11 | 542.95 | 4073.00 |
| 31 Jul, 2024 | 544.0 | 555.62 | 543.88 | 554.08 | 21.04 Thousand |
| 30 Jul, 2024 | 538.36 | 543.71 | 530.77 | 535.21 | 2330.00 |
| 29 Jul, 2024 | 544.73 | 544.73 | 535.62 | 537.04 | 59.7 Thousand |
| 26 Jul, 2024 | 536.79 | 545.42 | 534.34 | 543.16 | 2505.00 |
| 25 Jul, 2024 | 535.57 | 542.0 | 527.57 | 540.3 | 5201.00 |
| 24 Jul, 2024 | 546.01 | 546.01 | 530.66 | 532.86 | 238.52 Thousand |
| 23 Jul, 2024 | 553.43 | 557.09 | 546.78 | 548.95 | 1924.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X