Adobe Inc. (0R2Y)
USD 353.49
(-0.03%)
USD 353.49
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 580.0 | 585.39 | 566.3 | 577.26 | 2775.00 |
| 12 Mar, 2024 | 566.9 | 577.55 | 560.14 | 576.34 | 6722.00 |
| 11 Mar, 2024 | 553.0 | 562.58 | 550.0 | 559.94 | 5632.00 |
| 08 Mar, 2024 | 555.78 | 560.39 | 550.5 | 552.32 | 11.63 Thousand |
| 07 Mar, 2024 | 541.0 | 558.35 | 541.0 | 556.81 | 2571.00 |
| 06 Mar, 2024 | 544.5 | 550.81 | 538.4 | 540.63 | 2972.00 |
| 05 Mar, 2024 | 565.7 | 567.96 | 540.48 | 541.05 | 15.15 Thousand |
| 04 Mar, 2024 | 572.85 | 576.1 | 564.56 | 567.4 | 4383.00 |
| 01 Mar, 2024 | 562.78 | 570.68 | 560.6 | 569.88 | 4570.00 |
| 29 Feb, 2024 | 556.38 | 561.6 | 554.33 | 560.49 | 4804.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X