Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 555.0 557.36 550.0 550.63 3641.00
27 Feb, 2024 566.2 566.2 548.6 550.79 4286.00
26 Feb, 2024 552.45 570.49 551.0 565.75 5071.00
23 Feb, 2024 539.05 556.85 539.04 555.09 5202.00
22 Feb, 2024 549.6 554.61 534.99 541.53 5990.00
21 Feb, 2024 539.28 542.57 529.94 531.9 3612.00
20 Feb, 2024 546.0 546.0 529.55 538.32 28.75 Thousand
16 Feb, 2024 591.91 591.91 557.14 557.8 549.64 Thousand
15 Feb, 2024 606.0 606.11 592.85 593.5 3920.00
14 Feb, 2024 601.89 610.08 601.89 603.28 178.51 Thousand