Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 611.84 611.84 590.0 598.48 46.65 Thousand
12 Feb, 2024 625.68 626.51 613.72 615.37 3919.00
09 Feb, 2024 617.74 626.89 615.87 625.62 1801.00
08 Feb, 2024 615.85 621.35 613.17 613.49 1748.00
07 Feb, 2024 612.74 620.37 610.51 619.21 4139.00
06 Feb, 2024 630.5 630.5 605.69 606.1 158.67 Thousand
05 Feb, 2024 633.18 634.76 624.5 627.73 62.59 Thousand
02 Feb, 2024 630.8 638.26 617.56 635.79 4001.00
01 Feb, 2024 617.78 627.26 617.78 624.68 117.74 Thousand
31 Jan, 2024 627.96 627.96 612.02 620.83 182.98 Thousand