Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 630.23 630.5 620.88 623.96 260.01 Thousand
29 Jan, 2024 615.71 636.0 615.71 628.4 4604.00
26 Jan, 2024 616.58 621.98 614.0 615.22 2329.00
25 Jan, 2024 615.42 627.04 612.34 619.33 25.12 Thousand
24 Jan, 2024 599.0 616.87 597.42 611.3 5538.00
23 Jan, 2024 603.59 604.3 591.07 596.62 43.87 Thousand
22 Jan, 2024 615.0 620.87 605.32 608.4 2819.00
19 Jan, 2024 593.81 607.15 589.57 606.65 30.38 Thousand
18 Jan, 2024 594.5 596.8 584.49 592.4 2933.00
17 Jan, 2024 591.99 595.49 582.51 592.94 2118.00