Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 593.0 597.11 588.0 591.98 2869.00
12 Jan, 2024 598.39 599.25 593.23 598.73 1669.00
11 Jan, 2024 596.8 596.8 584.5 595.52 32.24 Thousand
10 Jan, 2024 586.2 592.82 585.4 592.82 9484.00
09 Jan, 2024 580.55 588.0 577.1 586.91 96.65 Thousand
08 Jan, 2024 566.51 577.37 566.51 577.37 1601.00
05 Jan, 2024 566.96 569.4 563.5 567.35 1530.00
04 Jan, 2024 570.99 572.93 568.0 568.59 4175.00
03 Jan, 2024 580.07 580.07 570.12 572.22 76.43 Thousand
02 Jan, 2024 589.51 590.0 576.69 578.45 3721.00