Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 595.52 600.65 592.85 597.03 43.38 Thousand
28 Dec, 2023 598.01 598.88 593.71 596.11 3148.00
27 Dec, 2023 598.6 598.6 594.13 595.79 2381.00
26 Dec, 2023 598.53 601.46 596.46 596.66 967.00
22 Dec, 2023 601.72 601.72 596.33 598.06 2081.00
21 Dec, 2023 601.8 607.47 594.89 596.78 569.92 Thousand
20 Dec, 2023 603.0 610.24 600.71 604.83 4670.00
19 Dec, 2023 598.5 612.71 598.25 604.99 27.64 Thousand
18 Dec, 2023 585.0 603.03 585.0 598.82 10.15 Thousand
15 Dec, 2023 585.07 585.07 585.07 585.07 17.28 Thousand