Adobe Inc. (0R2Y)
USD 353.49
(-0.03%)
USD 353.49
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 594.0 | 624.26 | 578.46 | 580.74 | 296.18 Thousand |
| 13 Dec, 2023 | 633.0 | 633.0 | 618.15 | 620.0 | 35.54 Thousand |
| 12 Dec, 2023 | 625.0 | 631.89 | 623.33 | 631.57 | 3231.00 |
| 11 Dec, 2023 | 616.88 | 627.84 | 614.34 | 627.4 | 5119.00 |
| 08 Dec, 2023 | 605.0 | 609.64 | 601.26 | 608.09 | 2620.00 |
| 07 Dec, 2023 | 596.0 | 608.63 | 596.0 | 607.8 | 2838.00 |
| 06 Dec, 2023 | 606.61 | 609.39 | 594.44 | 598.0 | 3279.00 |
| 05 Dec, 2023 | 604.56 | 604.56 | 591.63 | 598.37 | 15.2 Thousand |
| 04 Dec, 2023 | 609.2 | 609.4 | 596.51 | 602.35 | 3972.00 |
| 01 Dec, 2023 | 611.01 | 613.7 | 603.17 | 612.95 | 32.68 Thousand |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X