Adobe Inc. (0R2Y)

USD 353.49

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 620.92 621.21 605.05 610.64 3927.00
29 Nov, 2023 623.32 628.69 620.15 620.99 686.72 Thousand
28 Nov, 2023 613.41 625.35 612.7 620.66 3154.00
27 Nov, 2023 616.83 625.6 614.59 622.98 45.61 Thousand
24 Nov, 2023 617.0 619.08 613.61 617.12 2437.00
22 Nov, 2023 616.63 624.43 614.07 622.7 4074.00
21 Nov, 2023 612.7 615.22 606.98 608.16 19.52 Thousand
20 Nov, 2023 602.1 613.87 602.1 611.46 3605.00
17 Nov, 2023 602.07 604.93 597.0 604.93 1980.00
16 Nov, 2023 597.37 605.08 592.09 602.67 16.23 Thousand